Lumosa Therapeutics Co. Ltd. (6535)

TWD 194.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 38.5 38.7 38.15 38.25 279 Thousand
15 Sep, 2022 39.6 39.7 38.6 38.8 629 Thousand
14 Sep, 2022 39.85 40.5 39.1 39.7 1.86 Million
13 Sep, 2022 39.2 40.3 38.35 39.6 1.04 Million
12 Sep, 2022 38.0 38.8 37.8 38.75 370 Thousand
08 Sep, 2022 37.7 37.75 37.25 37.75 148 Thousand
07 Sep, 2022 37.45 37.45 36.7 37.25 140 Thousand
06 Sep, 2022 38.7 38.7 36.75 37.45 482 Thousand
05 Sep, 2022 39.5 40.05 38.6 38.7 796 Thousand
02 Sep, 2022 38.1 38.75 38.0 38.15 387 Thousand