Lumosa Therapeutics Co. Ltd. (6535)

TWD 194.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 38.2 38.5 37.7 37.95 341 Thousand
31 Aug, 2022 38.1 39.25 38.0 38.55 868 Thousand
30 Aug, 2022 37.5 38.05 37.5 38.05 331 Thousand
29 Aug, 2022 36.9 37.55 36.5 37.45 340 Thousand
26 Aug, 2022 37.9 37.9 37.25 37.25 337 Thousand
25 Aug, 2022 38.1 38.6 37.3 37.5 377 Thousand
24 Aug, 2022 37.75 38.3 37.0 38.3 544 Thousand
23 Aug, 2022 38.8 38.8 37.2 37.45 856 Thousand
22 Aug, 2022 37.5 40.5 37.5 39.0 2.36 Million
19 Aug, 2022 36.2 37.2 35.95 37.1 672 Thousand