Lumosa Therapeutics Co. Ltd. (6535)
TWD 194.5
(0.78%)
TWD 194.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 34.85 | 34.85 | 34.45 | 34.55 | 167 Thousand |
| 03 Aug, 2022 | 35.05 | 35.1 | 34.8 | 34.85 | 137 Thousand |
| 02 Aug, 2022 | 35.8 | 35.8 | 35.0 | 35.2 | 223 Thousand |
| 01 Aug, 2022 | 36.1 | 36.4 | 35.55 | 35.8 | 152 Thousand |
| 29 Jul, 2022 | 36.3 | 36.4 | 36.0 | 36.05 | 226 Thousand |
| 28 Jul, 2022 | 35.4 | 36.2 | 35.4 | 36.1 | 458 Thousand |
| 27 Jul, 2022 | 35.75 | 35.75 | 35.15 | 35.4 | 104 Thousand |
| 26 Jul, 2022 | 35.95 | 35.95 | 35.15 | 35.2 | 184 Thousand |
| 25 Jul, 2022 | 35.1 | 36.3 | 35.1 | 35.7 | 246 Thousand |
| 22 Jul, 2022 | 35.1 | 35.45 | 35.05 | 35.1 | 123 Thousand |
6538
6539
6542
6527
6530
6532