Lumosa Therapeutics Co. Ltd. (6535)
TWD 194.5
(0.78%)
TWD 194.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 36.1 | 36.1 | 35.3 | 36.0 | 206 Thousand |
| 06 Jul, 2022 | 37.0 | 37.0 | 35.8 | 35.8 | 378 Thousand |
| 05 Jul, 2022 | 36.85 | 37.5 | 36.1 | 37.0 | 955 Thousand |
| 04 Jul, 2022 | 35.1 | 36.3 | 34.6 | 36.0 | 456 Thousand |
| 01 Jul, 2022 | 36.1 | 36.6 | 35.05 | 35.05 | 500 Thousand |
| 30 Jun, 2022 | 36.4 | 36.95 | 35.8 | 36.5 | 511 Thousand |
| 29 Jun, 2022 | 36.0 | 36.6 | 35.7 | 36.55 | 507 Thousand |
| 28 Jun, 2022 | 35.95 | 36.15 | 35.6 | 35.75 | 248 Thousand |
| 27 Jun, 2022 | 36.1 | 36.15 | 35.55 | 35.95 | 245 Thousand |
| 24 Jun, 2022 | 35.45 | 35.7 | 35.1 | 35.65 | 203 Thousand |
6538
6539
6542
6527
6530
6532