Lumosa Therapeutics Co. Ltd. (6535)

TWD 194.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 34.2 34.9 34.2 34.8 152 Thousand
08 Jun, 2022 34.45 34.6 34.2 34.35 75 Thousand
07 Jun, 2022 34.5 34.55 33.5 34.4 117 Thousand
06 Jun, 2022 34.5 34.6 34.3 34.55 305 Thousand
02 Jun, 2022 33.8 34.05 33.7 33.9 106 Thousand
01 Jun, 2022 34.15 34.15 33.7 33.9 148 Thousand
31 May, 2022 34.0 34.1 33.8 33.9 84 Thousand
30 May, 2022 33.65 34.2 33.65 34.0 118 Thousand
27 May, 2022 33.6 33.75 33.55 33.6 128 Thousand
26 May, 2022 33.65 33.95 33.45 33.55 172 Thousand