Lumosa Therapeutics Co. Ltd. (6535)

TWD 194.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 33.6 33.75 33.55 33.7 134 Thousand
24 May, 2022 34.1 34.1 33.7 33.8 85 Thousand
23 May, 2022 33.85 34.25 33.85 34.15 137 Thousand
20 May, 2022 34.0 34.0 33.65 33.7 150 Thousand
19 May, 2022 34.0 34.0 33.6 33.75 134 Thousand
18 May, 2022 33.7 34.5 33.7 34.1 248 Thousand
17 May, 2022 33.7 34.0 33.6 33.8 133 Thousand
16 May, 2022 34.05 34.4 33.65 33.7 185 Thousand
13 May, 2022 33.55 34.0 33.45 33.6 264 Thousand
12 May, 2022 35.0 35.05 33.5 33.5 552 Thousand