Lumosa Therapeutics Co. Ltd. (6535)

TWD 194.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 38.45 38.45 35.7 35.85 1.98 Million
25 Apr, 2022 40.25 41.65 37.0 37.6 6.2 Million
22 Apr, 2022 39.85 42.45 39.0 39.45 11.36 Million
21 Apr, 2022 35.25 38.65 35.25 38.65 3.95 Million
20 Apr, 2022 35.2 35.4 35.1 35.15 181 Thousand
19 Apr, 2022 35.45 35.7 34.85 35.0 311 Thousand
18 Apr, 2022 35.35 36.2 35.15 35.4 527 Thousand
15 Apr, 2022 35.0 35.3 34.25 35.1 365 Thousand
14 Apr, 2022 35.7 37.3 34.8 34.9 1.42 Million
13 Apr, 2022 34.6 34.75 34.4 34.5 164 Thousand