Lumosa Therapeutics Co. Ltd. (6535)
TWD 194.5
(0.78%)
TWD 194.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 34.7 | 34.7 | 34.0 | 34.25 | 124 Thousand |
| 11 Apr, 2022 | 34.65 | 34.95 | 34.35 | 34.55 | 154 Thousand |
| 08 Apr, 2022 | 34.9 | 34.9 | 34.5 | 34.65 | 76 Thousand |
| 07 Apr, 2022 | 34.8 | 34.85 | 34.4 | 34.45 | 104 Thousand |
| 06 Apr, 2022 | 34.8 | 34.8 | 34.25 | 34.6 | 116 Thousand |
| 01 Apr, 2022 | 35.1 | 35.1 | 34.4 | 34.8 | 440 Thousand |
| 31 Mar, 2022 | 35.6 | 35.6 | 34.95 | 35.1 | 140 Thousand |
| 30 Mar, 2022 | 35.45 | 35.85 | 35.15 | 35.35 | 124 Thousand |
| 29 Mar, 2022 | 35.5 | 36.0 | 35.3 | 35.45 | 165 Thousand |
| 28 Mar, 2022 | 35.8 | 35.85 | 35.05 | 35.15 | 217 Thousand |
6538
6539
6542
6527
6530
6532