Lumosa Therapeutics Co. Ltd. (6535)

TWD 194.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 35.45 35.5 35.05 35.2 159 Thousand
10 Mar, 2022 35.5 35.8 35.2 35.3 320 Thousand
09 Mar, 2022 34.8 35.4 34.65 34.9 335 Thousand
08 Mar, 2022 35.6 35.85 34.4 34.55 593 Thousand
07 Mar, 2022 37.4 37.4 35.3 35.65 984 Thousand
04 Mar, 2022 37.7 38.0 37.15 37.45 426 Thousand
03 Mar, 2022 37.65 38.0 37.6 37.7 302 Thousand
02 Mar, 2022 37.4 37.45 37.05 37.4 222 Thousand
01 Mar, 2022 35.2 37.95 35.2 37.5 1.48 Million
25 Feb, 2022 39.05 39.05 38.3 38.8 484 Thousand