Lumosa Therapeutics Co. Ltd. (6535)

TWD 194.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 42.0 42.1 39.9 40.0 1.84 Million
09 Feb, 2022 40.0 42.4 39.7 41.8 2.65 Million
08 Feb, 2022 38.7 40.4 38.7 39.8 1.5 Million
07 Feb, 2022 39.0 39.45 38.1 39.0 658 Thousand
26 Jan, 2022 39.0 39.65 38.5 39.1 545 Thousand
25 Jan, 2022 39.9 40.45 38.3 38.45 2.26 Million
24 Jan, 2022 38.15 39.45 37.6 39.05 871 Thousand
21 Jan, 2022 38.5 39.1 38.15 38.15 529 Thousand
20 Jan, 2022 38.75 38.75 38.35 38.65 231 Thousand
19 Jan, 2022 38.3 38.8 38.15 38.5 272 Thousand