Lumosa Therapeutics Co. Ltd. (6535)

TWD 194.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 39.5 39.5 38.5 38.55 400 Thousand
17 Jan, 2022 38.6 40.2 38.1 39.1 1.41 Million
14 Jan, 2022 38.2 38.25 37.6 38.0 417 Thousand
13 Jan, 2022 38.85 39.1 38.05 38.25 418 Thousand
12 Jan, 2022 40.9 40.9 38.85 38.85 1.91 Million
11 Jan, 2022 38.55 39.1 37.4 37.5 787 Thousand
10 Jan, 2022 39.05 39.05 38.45 38.65 345 Thousand
07 Jan, 2022 39.35 40.0 38.75 39.1 586 Thousand
06 Jan, 2022 38.5 38.85 38.35 38.85 334 Thousand
05 Jan, 2022 39.1 39.5 38.75 38.75 302 Thousand