Lumosa Therapeutics Co. Ltd. (6535)

TWD 194.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 40.6 40.6 38.25 38.45 1.25 Million
23 Feb, 2022 39.25 40.8 39.25 40.55 1.18 Million
22 Feb, 2022 40.05 40.5 39.0 39.4 792 Thousand
21 Feb, 2022 39.05 40.45 39.05 40.0 941 Thousand
18 Feb, 2022 38.8 39.3 38.65 39.05 340 Thousand
17 Feb, 2022 38.9 39.3 38.9 38.95 294 Thousand
16 Feb, 2022 38.8 39.15 38.75 38.9 364 Thousand
15 Feb, 2022 38.7 39.25 38.7 38.8 328 Thousand
14 Feb, 2022 39.0 39.0 38.45 38.5 743 Thousand
11 Feb, 2022 39.65 40.45 39.35 39.4 736 Thousand