Lumosa Therapeutics Co. Ltd. (6535)

TWD 194.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 36.0 36.4 35.4 35.45 249 Thousand
24 Mar, 2022 35.75 35.75 35.45 35.6 254 Thousand
23 Mar, 2022 35.3 35.45 35.2 35.45 200 Thousand
22 Mar, 2022 35.5 35.5 35.15 35.3 93 Thousand
21 Mar, 2022 35.65 35.8 35.2 35.5 223 Thousand
18 Mar, 2022 35.3 35.55 35.25 35.45 131 Thousand
17 Mar, 2022 35.0 35.3 34.9 35.15 156 Thousand
16 Mar, 2022 35.0 35.05 34.5 34.55 243 Thousand
15 Mar, 2022 35.35 35.35 34.6 34.8 200 Thousand
14 Mar, 2022 35.45 35.45 34.95 35.15 154 Thousand