Lumosa Therapeutics Co. Ltd. (6535)

TWD 194.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 39.5 39.5 38.65 38.9 470 Thousand
03 Jan, 2022 40.25 40.25 38.7 38.95 807 Thousand
30 Dec, 2021 40.1 41.5 39.35 40.25 1.89 Million
29 Dec, 2021 38.8 39.6 38.5 38.75 379 Thousand
28 Dec, 2021 39.0 39.5 38.6 38.8 597 Thousand
27 Dec, 2021 38.15 40.5 38.15 39.15 1.28 Million
24 Dec, 2021 38.15 38.15 37.2 37.4 788 Thousand
23 Dec, 2021 38.0 38.4 37.85 38.15 449 Thousand
22 Dec, 2021 38.0 38.8 37.5 37.95 1.37 Million
21 Dec, 2021 39.15 39.5 38.7 39.05 476 Thousand