Lumosa Therapeutics Co. Ltd. (6535)

TWD 194.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 38.15 39.0 37.8 38.95 1.65 Million
03 Dec, 2021 34.1 38.35 34.1 37.8 1.29 Million
02 Dec, 2021 36.35 36.35 35.05 35.2 662 Thousand
01 Dec, 2021 36.5 36.75 35.5 36.15 733 Thousand
30 Nov, 2021 36.4 37.35 36.4 36.5 313 Thousand
29 Nov, 2021 37.8 37.8 36.0 36.35 620 Thousand
26 Nov, 2021 38.25 39.3 37.8 38.0 810 Thousand
25 Nov, 2021 39.45 39.7 38.1 38.65 1.19 Million
24 Nov, 2021 37.35 40.25 36.6 40.25 1.58 Million
23 Nov, 2021 38.6 39.0 35.95 36.6 1.21 Million