Lumosa Therapeutics Co. Ltd. (6535)

TWD 194.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 39.7 40.9 38.0 38.6 1.64 Million
19 Nov, 2021 43.3 43.3 39.45 41.05 6.83 Million
18 Nov, 2021 39.4 39.4 39.4 39.4 2.41 Million
17 Nov, 2021 33.15 35.85 32.9 35.85 1.86 Million
16 Nov, 2021 32.55 32.8 32.4 32.6 51 Thousand
15 Nov, 2021 32.55 33.1 32.55 32.8 155 Thousand
12 Nov, 2021 32.1 32.3 32.1 32.2 23 Thousand
11 Nov, 2021 32.15 32.55 32.0 32.0 213 Thousand
10 Nov, 2021 32.3 32.75 32.3 32.75 147 Thousand
09 Nov, 2021 32.8 33.0 32.1 32.2 94 Thousand