Lumosa Therapeutics Co. Ltd. (6535)

TWD 194.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 33.8 35.7 33.7 35.05 696 Thousand
10 May, 2022 33.8 34.4 33.45 34.0 497 Thousand
09 May, 2022 35.0 35.45 34.15 34.15 621 Thousand
06 May, 2022 34.75 35.1 34.2 35.0 362 Thousand
05 May, 2022 35.45 35.45 35.0 35.1 400 Thousand
04 May, 2022 35.75 36.05 35.05 35.1 798 Thousand
03 May, 2022 35.75 36.5 35.35 36.0 552 Thousand
29 Apr, 2022 36.0 36.45 35.6 35.7 563 Thousand
28 Apr, 2022 36.2 36.85 35.25 35.9 958 Thousand
27 Apr, 2022 34.7 36.8 34.7 35.85 1.3 Million