Lumosa Therapeutics Co. Ltd. (6535)

TWD 194.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 35.35 35.75 34.85 35.1 248 Thousand
22 Jun, 2022 35.6 36.0 35.0 35.1 346 Thousand
21 Jun, 2022 35.05 35.6 34.55 35.6 262 Thousand
20 Jun, 2022 35.5 36.75 34.9 35.25 564 Thousand
17 Jun, 2022 34.2 35.3 34.2 35.3 396 Thousand
16 Jun, 2022 34.85 35.3 34.4 34.4 361 Thousand
15 Jun, 2022 34.5 34.9 34.35 34.5 203 Thousand
14 Jun, 2022 34.6 35.4 33.95 34.55 198 Thousand
13 Jun, 2022 35.0 35.0 34.5 34.55 194 Thousand
10 Jun, 2022 34.35 35.2 34.35 35.15 285 Thousand