Lumosa Therapeutics Co. Ltd. (6535)

TWD 194.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 35.0 35.25 35.0 35.25 60 Thousand
20 Jul, 2022 35.3 35.45 35.1 35.1 78 Thousand
19 Jul, 2022 35.3 35.35 35.1 35.15 58 Thousand
18 Jul, 2022 35.05 35.45 35.0 35.25 100 Thousand
15 Jul, 2022 35.7 35.7 35.0 35.05 372 Thousand
14 Jul, 2022 35.7 36.05 35.5 35.75 107 Thousand
13 Jul, 2022 36.5 36.5 35.85 35.85 79 Thousand
12 Jul, 2022 36.55 36.55 35.65 35.8 158 Thousand
11 Jul, 2022 35.75 36.6 35.65 36.5 200 Thousand
08 Jul, 2022 36.0 36.05 35.65 35.7 150 Thousand