Lumosa Therapeutics Co. Ltd. (6535)

TWD 194.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 36.2 36.2 35.7 36.05 155 Thousand
29 Sep, 2022 36.55 37.05 36.15 36.45 136 Thousand
28 Sep, 2022 37.45 37.45 36.4 36.4 264 Thousand
27 Sep, 2022 36.95 38.2 36.65 37.65 169 Thousand
26 Sep, 2022 37.3 37.3 36.75 36.8 385 Thousand
23 Sep, 2022 38.6 38.6 37.5 37.55 346 Thousand
22 Sep, 2022 38.35 38.8 38.1 38.5 243 Thousand
21 Sep, 2022 38.0 38.55 37.4 38.35 197 Thousand
20 Sep, 2022 37.85 38.05 37.5 37.8 196 Thousand
19 Sep, 2022 37.8 38.65 37.4 37.6 486 Thousand