Lumosa Therapeutics Co. Ltd. (6535)

TWD 194.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 41.2 41.5 40.5 41.35 266 Thousand
06 Apr, 2023 41.15 41.5 40.95 41.2 82 Thousand
31 Mar, 2023 41.4 41.4 40.9 41.15 162 Thousand
30 Mar, 2023 41.9 41.9 41.25 41.4 163 Thousand
29 Mar, 2023 41.7 41.7 41.2 41.4 146 Thousand
28 Mar, 2023 41.95 42.2 41.55 41.65 201 Thousand
27 Mar, 2023 42.3 42.3 41.8 41.95 246 Thousand
24 Mar, 2023 41.65 42.55 41.65 42.3 335 Thousand
23 Mar, 2023 41.5 41.8 41.3 41.65 184 Thousand
22 Mar, 2023 40.85 42.1 40.85 41.65 285 Thousand