Lumosa Therapeutics Co. Ltd. (6535)

TWD 194.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 44.7 45.6 44.1 44.7 504 Thousand
05 May, 2023 45.8 45.8 44.65 44.65 800 Thousand
04 May, 2023 44.15 46.5 43.3 45.8 1.69 Million
03 May, 2023 44.7 44.7 43.5 44.3 1.96 Million
02 May, 2023 45.15 46.65 44.0 46.5 4.11 Million
28 Apr, 2023 40.85 43.0 40.8 42.45 473 Thousand
27 Apr, 2023 41.5 41.5 40.65 40.8 183 Thousand
26 Apr, 2023 41.55 41.75 40.75 41.1 279 Thousand
25 Apr, 2023 42.5 42.5 41.55 41.55 227 Thousand
24 Apr, 2023 41.75 42.1 41.5 42.05 163 Thousand