Lumosa Therapeutics Co. Ltd. (6535)

TWD 194.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 60.8 63.7 60.3 61.7 2.26 Million
04 Jul, 2023 59.4 62.3 59.4 60.8 1.08 Million
03 Jul, 2023 61.6 61.6 59.2 59.2 1.17 Million
30 Jun, 2023 61.8 62.6 61.1 61.3 842 Thousand
29 Jun, 2023 61.0 62.3 60.4 61.4 1.11 Million
28 Jun, 2023 60.2 63.0 58.0 62.0 2.06 Million
27 Jun, 2023 54.7 60.0 54.6 59.9 1.81 Million
26 Jun, 2023 55.0 55.4 54.3 54.6 425 Thousand
21 Jun, 2023 54.3 55.5 54.2 55.0 578 Thousand
20 Jun, 2023 56.0 56.0 54.4 54.7 684 Thousand