Lumosa Therapeutics Co. Ltd. (6535)

TWD 194.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 59.5 60.3 59.1 60.1 334 Thousand
16 Aug, 2023 60.6 60.6 59.5 59.7 753 Thousand
15 Aug, 2023 61.3 61.9 60.5 60.6 375 Thousand
14 Aug, 2023 62.2 62.6 59.2 61.3 1.69 Million
11 Aug, 2023 63.2 64.0 61.8 62.2 598 Thousand
10 Aug, 2023 64.4 65.9 62.7 63.0 1.88 Million
09 Aug, 2023 63.8 65.6 62.6 64.9 1.56 Million
08 Aug, 2023 63.0 65.0 63.0 63.9 1.52 Million
07 Aug, 2023 61.8 63.4 61.2 63.3 766 Thousand
04 Aug, 2023 60.9 62.3 59.7 61.8 772 Thousand