Lumosa Therapeutics Co. Ltd. (6535)

TWD 194.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 60.5 61.2 60.3 60.5 139 Thousand
13 Sep, 2023 60.6 60.6 60.1 60.3 154 Thousand
12 Sep, 2023 61.3 61.3 60.1 60.6 126 Thousand
11 Sep, 2023 61.5 61.6 60.7 60.7 214 Thousand
08 Sep, 2023 60.9 61.5 60.3 61.4 174 Thousand
07 Sep, 2023 60.9 61.2 60.6 60.7 180 Thousand
06 Sep, 2023 60.8 61.3 60.7 61.0 144 Thousand
05 Sep, 2023 61.6 61.6 60.7 60.8 189 Thousand
04 Sep, 2023 61.3 61.4 60.4 61.4 242 Thousand
01 Sep, 2023 60.3 61.4 60.3 60.5 251 Thousand