Lumosa Therapeutics Co. Ltd. (6535)

TWD 194.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 68.6 68.6 67.7 67.9 191 Thousand
11 Dec, 2023 68.2 68.2 67.4 67.8 439 Thousand
08 Dec, 2023 69.5 69.5 67.9 68.5 510 Thousand
07 Dec, 2023 66.7 69.8 66.7 68.7 1.05 Million
06 Dec, 2023 73.0 73.0 65.5 66.7 1.54 Million
05 Dec, 2023 66.6 66.8 65.5 66.5 374 Thousand
04 Dec, 2023 65.7 67.0 65.6 66.6 485 Thousand
01 Dec, 2023 66.4 66.4 65.0 65.7 477 Thousand
30 Nov, 2023 68.0 68.0 65.6 66.2 1.09 Million
29 Nov, 2023 64.2 65.6 63.9 65.5 1.02 Million