Lumosa Therapeutics Co. Ltd. (6535)
TWD 194.5
(0.78%)
TWD 194.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 154.0 | 155.0 | 150.0 | 153.5 | 654 Thousand |
| 15 Feb, 2024 | 156.0 | 160.0 | 145.0 | 158.5 | 1.19 Million |
| 05 Feb, 2024 | 150.0 | 162.5 | 149.0 | 161.0 | 897 Thousand |
| 02 Feb, 2024 | 145.0 | 148.0 | 141.0 | 148.0 | 544 Thousand |
| 01 Feb, 2024 | 149.5 | 153.5 | 143.5 | 145.0 | 995 Thousand |
| 31 Jan, 2024 | 135.0 | 145.5 | 135.0 | 145.5 | 1.25 Million |
| 30 Jan, 2024 | 127.0 | 132.5 | 127.0 | 132.5 | 819 Thousand |
| 29 Jan, 2024 | 124.0 | 130.0 | 123.0 | 127.5 | 1.28 Million |
| 26 Jan, 2024 | 128.0 | 132.0 | 122.5 | 122.5 | 1.16 Million |
| 25 Jan, 2024 | 138.0 | 138.0 | 127.0 | 136.0 | 3.13 Million |
6538
6539
6542
6527
6530
6532