Lumosa Therapeutics Co. Ltd. (6535)
TWD 194.5
(0.78%)
TWD 194.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 167.0 | 171.5 | 167.0 | 169.0 | 330 Thousand |
| 15 Mar, 2024 | 160.0 | 167.0 | 160.0 | 167.0 | 384 Thousand |
| 14 Mar, 2024 | 164.0 | 164.0 | 160.5 | 162.0 | 389 Thousand |
| 13 Mar, 2024 | 176.0 | 176.0 | 162.0 | 164.0 | 645 Thousand |
| 12 Mar, 2024 | 168.5 | 173.0 | 168.0 | 173.0 | 514 Thousand |
| 11 Mar, 2024 | 162.5 | 167.5 | 162.5 | 165.0 | 561 Thousand |
| 08 Mar, 2024 | 174.5 | 174.5 | 157.5 | 159.0 | 1.29 Million |
| 07 Mar, 2024 | 175.0 | 175.0 | 169.0 | 175.0 | 969 Thousand |
| 06 Mar, 2024 | 178.0 | 185.0 | 178.0 | 178.0 | 643 Thousand |
| 05 Mar, 2024 | 186.0 | 191.0 | 177.0 | 188.0 | 2.49 Million |
6538
6539
6542
6527
6530
6532