Lumosa Therapeutics Co. Ltd. (6535)

TWD 194.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 192.0 198.0 190.0 196.5 744 Thousand
16 Apr, 2024 189.0 192.0 183.5 186.5 1.08 Million
15 Apr, 2024 197.5 198.0 190.0 191.0 953 Thousand
12 Apr, 2024 196.0 203.0 195.0 197.5 628 Thousand
11 Apr, 2024 204.5 205.0 196.0 196.0 1.19 Million
10 Apr, 2024 196.0 207.0 191.0 204.5 1.34 Million
09 Apr, 2024 224.0 233.5 195.0 199.5 4.17 Million
08 Apr, 2024 196.0 215.5 196.0 215.5 2.19 Million
03 Apr, 2024 190.0 198.0 187.0 196.0 1.39 Million
02 Apr, 2024 193.0 196.0 187.0 190.5 1.47 Million