Lumosa Therapeutics Co. Ltd. (6535)
TWD 194.5
(0.78%)
TWD 194.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 192.5 | 192.5 | 187.0 | 187.5 | 399 Thousand |
| 29 May, 2024 | 195.0 | 197.5 | 192.5 | 194.0 | 609 Thousand |
| 28 May, 2024 | 187.0 | 195.0 | 187.0 | 194.0 | 691 Thousand |
| 27 May, 2024 | 185.0 | 188.5 | 185.0 | 186.5 | 281 Thousand |
| 24 May, 2024 | 185.0 | 185.5 | 183.0 | 184.5 | 280 Thousand |
| 23 May, 2024 | 182.0 | 184.0 | 182.0 | 182.0 | 288 Thousand |
| 22 May, 2024 | 184.5 | 185.0 | 182.0 | 182.0 | 223 Thousand |
| 21 May, 2024 | 184.5 | 185.0 | 182.0 | 184.0 | 177 Thousand |
| 20 May, 2024 | 183.5 | 184.5 | 179.0 | 181.5 | 343 Thousand |
| 17 May, 2024 | 183.5 | 192.0 | 182.5 | 185.0 | 608 Thousand |
6538
6539
6542
6527
6530
6532