Lumosa Therapeutics Co. Ltd. (6535)
TWD 194.5
(0.78%)
TWD 194.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 209.5 | 213.0 | 208.0 | 208.5 | 389 Thousand |
| 11 Jul, 2024 | 213.0 | 215.5 | 209.0 | 209.0 | 384 Thousand |
| 10 Jul, 2024 | 210.0 | 215.0 | 206.0 | 210.5 | 461 Thousand |
| 09 Jul, 2024 | 209.5 | 216.5 | 209.0 | 210.5 | 655 Thousand |
| 08 Jul, 2024 | 215.0 | 217.0 | 202.0 | 209.5 | 1.13 Million |
| 05 Jul, 2024 | 235.5 | 237.0 | 216.0 | 217.0 | 3.05 Million |
| 04 Jul, 2024 | 244.0 | 244.0 | 235.0 | 240.0 | 232 Thousand |
| 03 Jul, 2024 | 244.0 | 244.0 | 239.0 | 240.5 | 231 Thousand |
| 02 Jul, 2024 | 242.0 | 243.5 | 239.0 | 243.0 | 268 Thousand |
| 01 Jul, 2024 | 238.5 | 240.0 | 235.0 | 240.0 | 306 Thousand |
6538
6539
6542
6527
6530
6532