Lumosa Therapeutics Co. Ltd. (6535)
TWD 194.5
(0.78%)
TWD 194.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 233.5 | 241.0 | 232.5 | 237.0 | 395 Thousand |
| 21 Jan, 2025 | 235.0 | 236.5 | 228.0 | 236.0 | 240 Thousand |
| 20 Jan, 2025 | 230.0 | 243.0 | 222.5 | 236.5 | 812 Thousand |
| 17 Jan, 2025 | 263.5 | 265.0 | 237.5 | 237.5 | 1.38 Million |
| 16 Jan, 2025 | 267.5 | 269.5 | 261.5 | 263.5 | 416 Thousand |
| 15 Jan, 2025 | 262.0 | 270.5 | 258.0 | 265.0 | 553 Thousand |
| 14 Jan, 2025 | 262.0 | 267.0 | 257.0 | 261.5 | 473 Thousand |
| 13 Jan, 2025 | 274.0 | 274.5 | 259.0 | 261.0 | 1.14 Million |
| 10 Jan, 2025 | 260.0 | 262.5 | 252.5 | 252.5 | 844 Thousand |
| 09 Jan, 2025 | 242.0 | 266.0 | 242.0 | 266.0 | 1.67 Million |
6538
6539
6542
6527
6530
6532