Lumosa Therapeutics Co. Ltd. (6535)
TWD 194.5
(0.78%)
TWD 194.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 167.5 | 169.0 | 161.0 | 163.5 | 316.04 Thousand |
| 29 Apr, 2025 | 161.5 | 174.0 | 158.5 | 168.0 | 532 Thousand |
| 28 Apr, 2025 | 157.0 | 160.5 | 157.0 | 158.5 | 112.1 Thousand |
| 25 Apr, 2025 | 156.5 | 159.5 | 156.0 | 157.0 | 97 Thousand |
| 24 Apr, 2025 | 160.0 | 160.0 | 155.0 | 155.0 | 143.58 Thousand |
| 23 Apr, 2025 | 154.0 | 159.5 | 154.0 | 158.5 | 191 Thousand |
| 22 Apr, 2025 | 145.0 | 156.0 | 144.0 | 151.0 | 403.23 Thousand |
| 21 Apr, 2025 | 156.0 | 156.0 | 146.0 | 147.5 | 288.14 Thousand |
| 18 Apr, 2025 | 156.0 | 161.0 | 154.0 | 156.0 | 146.02 Thousand |
| 17 Apr, 2025 | 155.0 | 159.5 | 155.0 | 157.5 | 138 Thousand |
6538
6539
6542
6527
6530
6532