Axcen Photonics (6530)
TWD 65.3
(4.98%)
TWD 65.3
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 59.2 | 60.0 | 58.5 | 59.2 | 425 Thousand |
| 02 Oct, 2025 | 59.6 | 60.4 | 58.7 | 59.1 | 558.02 Thousand |
| 01 Oct, 2025 | 60.8 | 61.2 | 59.0 | 59.2 | 517 Thousand |
| 30 Sep, 2025 | 60.1 | 60.1 | 58.8 | 60.0 | 517.02 Thousand |
| 29 Sep, 2025 | 59.2 | 59.2 | 59.2 | 59.2 | - |
| 26 Sep, 2025 | 61.5 | 61.5 | 58.3 | 59.2 | 845.25 Thousand |
| 25 Sep, 2025 | 63.5 | 63.9 | 61.5 | 61.5 | 572.1 Thousand |
| 24 Sep, 2025 | 64.0 | 64.8 | 62.4 | 63.5 | 632 Thousand |
| 23 Sep, 2025 | 65.1 | 66.1 | 63.7 | 63.9 | 1.39 Million |
| 22 Sep, 2025 | 64.8 | 65.6 | 63.6 | 64.5 | 836 Thousand |
6532
6535
6538
6523
6526
6527