Axcen Photonics Corporation (6530.TWO)

TWD 71.7

(-0.83%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 84.0 84.0 79.2 79.6 6.96 Million
23 Oct, 2024 80.8 87.5 80.6 83.8 15.39 Million
22 Oct, 2024 79.6 82.4 79.3 80.4 5.98 Million
21 Oct, 2024 80.3 81.6 79.3 79.3 4.54 Million
18 Oct, 2024 84.2 84.8 78.9 79.2 10.75 Million
17 Oct, 2024 84.1 86.9 82.7 83.5 17.91 Million
16 Oct, 2024 80.4 86.2 79.7 84.8 19.35 Million
15 Oct, 2024 84.0 86.2 78.5 82.0 21.34 Million
14 Oct, 2024 79.5 88.2 76.6 83.8 22.75 Million
11 Oct, 2024 82.0 85.4 79.0 80.3 18.71 Million