Axcen Photonics (6530)
TWD 65.3
(4.98%)
TWD 65.3
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 66.9 | 68.3 | 66.6 | 67.2 | 1.22 Million |
| 04 Sep, 2025 | 68.5 | 69.5 | 66.1 | 66.2 | 1.44 Million |
| 03 Sep, 2025 | 66.9 | 67.5 | 66.0 | 67.5 | 941.07 Thousand |
| 02 Sep, 2025 | 68.0 | 68.9 | 65.6 | 66.8 | 1.49 Million |
| 01 Sep, 2025 | 69.5 | 70.3 | 66.6 | 67.0 | 2.45 Million |
| 29 Aug, 2025 | 68.2 | 74.3 | 68.2 | 70.3 | 10.97 Million |
| 28 Aug, 2025 | 68.0 | 68.6 | 66.5 | 67.6 | 1.99 Million |
| 27 Aug, 2025 | 67.2 | 68.9 | 66.5 | 68.4 | 2.62 Million |
| 26 Aug, 2025 | 67.5 | 67.7 | 66.0 | 66.3 | 1.63 Million |
| 25 Aug, 2025 | 66.1 | 68.6 | 65.7 | 66.8 | 3.53 Million |
6532
6535
6538
6523
6526
6527