Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 63.3 65.8 63.3 64.0 1.78 Million
18 Sep, 2025 64.5 64.6 62.2 63.0 820.1 Thousand
17 Sep, 2025 62.5 64.6 61.7 63.6 730.11 Thousand
16 Sep, 2025 62.2 62.9 61.6 62.9 580.08 Thousand
15 Sep, 2025 63.6 63.6 61.4 61.7 913.02 Thousand
12 Sep, 2025 65.5 68.5 63.4 63.8 2.22 Million
11 Sep, 2025 70.2 70.2 64.3 64.5 2.32 Million
10 Sep, 2025 68.4 68.7 67.2 67.5 730 Thousand
09 Sep, 2025 69.3 69.5 67.3 67.6 1.29 Million
08 Sep, 2025 68.0 70.3 67.6 68.6 3.12 Million