Axcen Photonics (6530)
TWD 65.3
(4.98%)
TWD 65.3
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 64.5 | 66.8 | 63.6 | 64.7 | 1.58 Million |
| 21 Aug, 2025 | 62.8 | 66.4 | 62.8 | 64.2 | 2.62 Million |
| 20 Aug, 2025 | 65.5 | 66.3 | 60.6 | 61.5 | 2.65 Million |
| 19 Aug, 2025 | 69.6 | 69.7 | 66.0 | 66.0 | 3.41 Million |
| 18 Aug, 2025 | 71.0 | 73.2 | 65.9 | 68.9 | 24.43 Million |
| 15 Aug, 2025 | 66.1 | 68.5 | 64.4 | 68.5 | 6.2 Million |
| 14 Aug, 2025 | 56.7 | 62.3 | 56.7 | 62.3 | 4.35 Million |
| 13 Aug, 2025 | 56.9 | 57.7 | 55.5 | 56.7 | 1.41 Million |
| 12 Aug, 2025 | 54.6 | 57.0 | 54.6 | 56.1 | 1.99 Million |
| 11 Aug, 2025 | 54.9 | 54.9 | 53.1 | 54.1 | 622.02 Thousand |
6532
6535
6538
6523
6526
6527