Axcen Photonics Corporation (6530.TWO)

TWD 71.7

(-0.83%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 82.0 89.0 81.0 81.9 34.26 Million
08 Oct, 2024 87.4 87.4 81.1 81.1 32.07 Million
07 Oct, 2024 81.6 85.5 79.2 85.5 16.84 Million
04 Oct, 2024 74.4 77.8 74.2 77.8 17.9 Million
01 Oct, 2024 64.6 70.8 64.0 70.8 33.54 Million
30 Sep, 2024 63.8 66.6 63.5 64.4 15.9 Million
27 Sep, 2024 62.3 66.6 62.0 64.0 26.97 Million
26 Sep, 2024 60.0 60.8 59.1 60.6 2.19 Million
25 Sep, 2024 60.0 61.0 59.0 59.7 2.82 Million
24 Sep, 2024 62.5 63.8 59.2 59.4 5.72 Million