Axcen Photonics (6530)
TWD 65.3
(4.98%)
TWD 65.3
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 62.2 | 67.6 | 62.0 | 65.3 | 9.34 Million |
| 02 Dec, 2025 | 62.3 | 62.3 | 60.8 | 61.5 | 1.1 Million |
| 01 Dec, 2025 | 64.2 | 64.6 | 62.6 | 62.6 | 1.92 Million |
| 28 Nov, 2025 | 60.8 | 65.4 | 60.1 | 63.6 | 4.25 Million |
| 27 Nov, 2025 | 61.6 | 63.8 | 60.2 | 61.1 | 5.04 Million |
| 26 Nov, 2025 | 58.5 | 63.0 | 58.3 | 61.1 | 3.46 Million |
| 25 Nov, 2025 | 55.7 | 59.6 | 55.6 | 57.7 | 2.34 Million |
| 24 Nov, 2025 | 53.9 | 55.5 | 53.5 | 54.2 | 280 Thousand |
| 21 Nov, 2025 | 54.1 | 54.3 | 52.1 | 52.8 | 291 Thousand |
| 20 Nov, 2025 | 55.1 | 57.2 | 54.8 | 55.4 | 340.08 Thousand |
6532
6535
6538
6523
6526
6527