Axcen Photonics Corporation (6530.TWO)
TWD 43.7
(-0.91%)
TWD 43.7
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 44.3 | 44.5 | 43.1 | 43.7 | 179.25 Thousand |
| 15 Apr, 2025 | 43.6 | 46.0 | 42.9 | 45.55 | 612.96 Thousand |
| 14 Apr, 2025 | 43.1 | 44.8 | 42.7 | 43.2 | 296.71 Thousand |
| 11 Apr, 2025 | 38.0 | 41.9 | 37.85 | 41.9 | 587 Thousand |
| 10 Apr, 2025 | 41.85 | 42.05 | 41.0 | 42.05 | 522.08 Thousand |
| 09 Apr, 2025 | 38.25 | 39.1 | 38.25 | 38.25 | 848.12 Thousand |
| 08 Apr, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | 155.09 Thousand |
| 07 Apr, 2025 | 47.2 | 47.2 | 47.2 | 47.2 | 20.81 Thousand |
| 02 Apr, 2025 | 52.7 | 53.0 | 51.9 | 52.4 | 123.11 Thousand |
| 01 Apr, 2025 | 52.0 | 53.2 | 51.6 | 52.6 | 308.72 Thousand |
RCON
ZENSARTECH
GRINDWELL
AMNNF
SNGCF
UNOMINDA