Axcen Photonics (6530)
TWD 65.3
(4.98%)
TWD 65.3
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 54.9 | 55.1 | 54.0 | 54.7 | 274 Thousand |
| 04 Nov, 2025 | 56.8 | 57.2 | 55.5 | 55.5 | 379 Thousand |
| 03 Nov, 2025 | 57.7 | 58.1 | 56.8 | 57.2 | 252.11 Thousand |
| 31 Oct, 2025 | 58.5 | 59.1 | 57.5 | 57.5 | 457.01 Thousand |
| 30 Oct, 2025 | 61.1 | 61.7 | 58.1 | 58.2 | 654.06 Thousand |
| 29 Oct, 2025 | 60.6 | 61.3 | 60.1 | 60.5 | 694.03 Thousand |
| 28 Oct, 2025 | 58.9 | 61.3 | 58.2 | 59.7 | 1.13 Million |
| 27 Oct, 2025 | 59.5 | 60.0 | 58.8 | 58.9 | 368.04 Thousand |
| 23 Oct, 2025 | 59.2 | 60.0 | 58.8 | 58.8 | 308 Thousand |
| 22 Oct, 2025 | 61.0 | 61.6 | 59.7 | 59.7 | 631 Thousand |
6532
6535
6538
6523
6526
6527