Axcen Photonics Corporation (6530.TWO)
TWD 48.65
(9.94%)
TWD 48.65
(9.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 60.6 | 61.4 | 59.8 | 60.1 | 266.13 Thousand |
| 21 Mar, 2025 | 60.7 | 61.3 | 60.2 | 60.4 | 308.41 Thousand |
| 20 Mar, 2025 | 60.8 | 61.7 | 60.4 | 60.7 | 326.41 Thousand |
| 19 Mar, 2025 | 60.7 | 61.8 | 59.4 | 59.8 | 265.08 Thousand |
| 18 Mar, 2025 | 60.8 | 61.4 | 60.2 | 60.5 | 231.37 Thousand |
| 17 Mar, 2025 | 60.3 | 61.9 | 60.2 | 60.5 | 486.1 Thousand |
| 14 Mar, 2025 | 58.8 | 59.8 | 58.0 | 59.3 | 320.68 Thousand |
| 13 Mar, 2025 | 59.9 | 61.0 | 58.7 | 58.7 | 320.88 Thousand |
| 12 Mar, 2025 | 58.1 | 61.0 | 58.1 | 59.4 | 498.32 Thousand |
| 11 Mar, 2025 | 57.1 | 58.8 | 56.1 | 58.1 | 320.51 Thousand |
RCON
ZENSARTECH
GRINDWELL
AMNNF
SNGCF
UNOMINDA