Axcen Photonics Corporation (6530.TWO)
TWD 50.1
(2.98%)
TWD 50.1
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 57.1 | 58.8 | 56.1 | 58.1 | 320.51 Thousand |
| 10 Mar, 2025 | 60.0 | 60.0 | 58.5 | 59.0 | 251.51 Thousand |
| 07 Mar, 2025 | 59.4 | 60.8 | 58.6 | 58.8 | 305.24 Thousand |
| 06 Mar, 2025 | 61.8 | 61.9 | 60.3 | 60.3 | 241.59 Thousand |
| 05 Mar, 2025 | 62.3 | 62.6 | 61.3 | 61.3 | 346.11 Thousand |
| 04 Mar, 2025 | 59.8 | 61.6 | 58.1 | 61.5 | 422.36 Thousand |
| 03 Mar, 2025 | 60.8 | 61.4 | 59.5 | 60.3 | 409.06 Thousand |
| 27 Feb, 2025 | 62.7 | 63.0 | 60.6 | 61.0 | 880.1 Thousand |
| 26 Feb, 2025 | 62.5 | 62.9 | 61.9 | 62.1 | 904.3 Thousand |
| 25 Feb, 2025 | 63.5 | 63.5 | 61.5 | 61.6 | 903.37 Thousand |
RCON
ZENSARTECH
GRINDWELL
AMNNF
SNGCF
UNOMINDA