Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 62.2 62.7 59.8 61.0 2.16 Million
20 Oct, 2025 56.2 61.2 56.2 61.2 2.25 Million
17 Oct, 2025 56.0 56.6 55.5 55.7 286.08 Thousand
16 Oct, 2025 55.9 57.3 55.9 56.6 316.5 Thousand
15 Oct, 2025 56.7 56.7 55.8 55.8 317.33 Thousand
14 Oct, 2025 58.0 58.2 56.0 56.0 434 Thousand
13 Oct, 2025 54.8 57.4 54.8 57.4 450.05 Thousand
09 Oct, 2025 61.0 61.2 59.3 59.4 377.09 Thousand
08 Oct, 2025 60.7 60.8 59.5 60.3 375 Thousand
07 Oct, 2025 60.6 62.6 60.4 61.0 977.15 Thousand