Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 55.1 55.2 53.6 53.6 239 Thousand
18 Nov, 2025 57.2 57.3 55.1 55.1 286 Thousand
17 Nov, 2025 57.5 57.9 56.3 56.8 246 Thousand
14 Nov, 2025 57.1 58.4 56.7 56.8 254 Thousand
13 Nov, 2025 58.5 59.6 57.7 58.5 284 Thousand
12 Nov, 2025 57.2 59.5 57.0 58.5 569.1 Thousand
11 Nov, 2025 57.1 58.2 56.5 56.5 285.01 Thousand
10 Nov, 2025 56.6 57.1 54.7 56.8 245.6 Thousand
07 Nov, 2025 55.4 57.7 55.4 56.0 433.95 Thousand
06 Nov, 2025 56.0 56.0 54.9 55.4 212.01 Thousand