Axcen Photonics Corporation (6530.TWO)

TWD 71.7

(-0.83%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 69.0 71.3 68.5 68.9 1.8 Million
02 Jan, 2025 69.5 70.8 68.5 68.5 884.67 Thousand
31 Dec, 2024 67.8 69.8 67.8 69.5 666.4 Thousand
30 Dec, 2024 69.2 70.3 68.0 68.2 867.11 Thousand
27 Dec, 2024 71.0 71.9 69.0 69.0 1.15 Million
26 Dec, 2024 72.2 72.5 70.8 70.8 1.3 Million
25 Dec, 2024 69.0 72.8 68.9 72.2 3.3 Million
24 Dec, 2024 71.6 72.2 67.8 68.3 1.97 Million
23 Dec, 2024 72.1 72.8 70.7 70.7 908.66 Thousand
20 Dec, 2024 71.8 73.0 70.7 71.0 1.64 Million