Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2015 27.55 27.6 27.4 27.42 19.55 Thousand
16 Jun, 2015 28.2 28.2 27.55 27.55 2870.00
15 Jun, 2015 28.0 28.0 27.55 28.0 2050.00
12 Jun, 2015 27.7 27.7 27.55 27.55 6000.00
11 Jun, 2015 29.0 30.0 27.21 28.5 52.1 Thousand
10 Jun, 2015 28.21 31.3 28.21 30.0 99.11 Thousand