Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2015 25.0 25.0 25.0 25.0 1000.00
01 Jul, 2015 26.1 26.1 25.5 26.09 4010.00
30 Jun, 2015 25.0 25.0 25.0 25.0 2000.00
29 Jun, 2015 25.3 26.0 25.3 26.0 8300.00
26 Jun, 2015 26.0 26.1 25.3 25.3 5100.00
25 Jun, 2015 25.27 25.7 25.2 25.5 6000.00
24 Jun, 2015 25.8 26.0 25.3 25.3 8500.00
23 Jun, 2015 26.6 26.6 25.81 25.81 11 Thousand
22 Jun, 2015 26.62 27.0 26.62 27.0 12 Thousand
18 Jun, 2015 27.41 27.53 27.0 27.0 17 Thousand