Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 19.4 19.89 18.94 19.89 6050.00
05 Aug, 2015 19.29 19.9 19.29 19.9 5050.00
04 Aug, 2015 19.84 19.84 19.84 19.84 5000.00
03 Aug, 2015 20.1 20.3 20.09 20.3 7050.00
30 Jul, 2015 20.14 20.14 20.14 20.14 4000.00
28 Jul, 2015 21.19 21.87 20.79 21.2 18.15 Thousand
27 Jul, 2015 22.33 22.33 21.66 21.66 24 Thousand
23 Jul, 2015 23.28 23.28 23.03 23.03 7000.00
22 Jul, 2015 23.45 23.45 23.28 23.28 4000.00
21 Jul, 2015 23.75 23.75 23.75 23.75 2000.00