Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 18.3 18.3 18.3 18.3 3000.00
25 Nov, 2015 18.3 18.3 18.3 18.3 3000.00
24 Nov, 2015 18.16 18.2 18.16 18.2 7200.00
19 Nov, 2015 18.7 18.7 18.3 18.45 4000.00
18 Nov, 2015 18.2 18.2 18.2 18.2 2000.00
17 Nov, 2015 18.2 18.2 18.2 18.2 1000.00
10 Nov, 2015 19.14 19.14 18.25 18.25 2000.00
05 Nov, 2015 18.24 18.5 18.24 18.5 2000.00
22 Oct, 2015 18.24 18.24 18.24 18.24 4000.00
19 Oct, 2015 18.25 18.25 18.25 18.25 1000.00