Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 15.58 15.58 15.58 15.58 1000.00
12 Jan, 2016 15.8 15.8 15.8 15.8 5000.00
08 Jan, 2016 15.99 15.99 15.99 15.99 1000.00
07 Jan, 2016 16.17 16.2 16.12 16.2 30 Thousand
06 Jan, 2016 16.82 16.82 16.8 16.8 20 Thousand
04 Jan, 2016 16.82 17.0 16.8 16.8 22 Thousand
31 Dec, 2015 17.11 17.11 17.1 17.1 12 Thousand
30 Dec, 2015 18.14 18.14 17.39 17.39 30 Thousand
28 Dec, 2015 18.14 18.5 18.14 18.3 30 Thousand
25 Dec, 2015 18.14 18.14 18.14 18.14 1000.00