Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 18.16 18.16 18.16 18.16 5000.00
18 Dec, 2015 18.22 19.0 18.22 18.3 5000.00
17 Dec, 2015 18.2 19.0 18.15 18.21 11 Thousand
16 Dec, 2015 18.14 18.14 18.14 18.14 2000.00
11 Dec, 2015 18.14 18.14 18.14 18.14 1000.00
09 Dec, 2015 18.15 18.15 18.15 18.15 1000.00
08 Dec, 2015 18.14 18.15 18.14 18.15 2000.00
07 Dec, 2015 18.2 18.2 18.2 18.2 5000.00
04 Dec, 2015 18.14 18.14 18.14 18.14 1000.00
02 Dec, 2015 18.3 18.3 18.14 18.14 4000.00