Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2015 19.19 19.2 19.19 19.2 5001.00
15 Oct, 2015 18.29 18.5 18.25 18.25 4000.00
14 Oct, 2015 19.18 19.18 19.18 19.18 4000.00
08 Oct, 2015 18.24 18.24 18.24 18.24 10.00
25 Aug, 2015 18.34 18.34 18.34 18.34 3000.00
24 Aug, 2015 18.89 18.89 18.89 18.89 8500.00
19 Aug, 2015 19.87 19.87 19.85 19.85 8000.00
14 Aug, 2015 18.93 18.93 18.92 18.92 7000.00
11 Aug, 2015 19.9 19.9 19.9 19.9 3000.00
10 Aug, 2015 19.89 19.89 19.89 19.89 1000.00