Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 24.24 25.26 24.2 24.2 8300.00
16 Jul, 2015 25.25 25.25 25.25 25.25 100.00
15 Jul, 2015 25.1 25.25 25.1 25.25 9000.00
14 Jul, 2015 24.13 24.13 24.13 24.13 3000.00
13 Jul, 2015 24.59 24.59 24.59 24.59 3000.00
09 Jul, 2015 24.7 24.7 24.7 24.7 4000.00
08 Jul, 2015 24.91 24.91 24.91 24.91 6000.00
07 Jul, 2015 24.95 25.0 24.95 25.0 6000.00
06 Jul, 2015 25.0 25.1 25.0 25.1 5300.00
03 Jul, 2015 25.0 25.0 25.0 25.0 4870.00