Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2016 15.41 16.31 15.41 15.91 43.2 Thousand
01 Mar, 2016 15.26 15.95 15.26 15.95 98 Thousand
26 Feb, 2016 15.3 15.5 15.2 15.5 28 Thousand
25 Feb, 2016 15.24 15.78 15.22 15.78 40 Thousand
24 Feb, 2016 15.22 15.22 15.22 15.22 10 Thousand
03 Feb, 2016 15.78 15.78 15.78 15.78 8000.00
20 Jan, 2016 15.49 15.49 15.49 15.49 5000.00
19 Jan, 2016 15.5 15.5 15.5 15.5 1000.00
15 Jan, 2016 15.74 15.74 15.5 15.5 11 Thousand
14 Jan, 2016 15.56 15.79 15.56 15.79 15 Thousand